Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KC | Derived | USD | Real-time | |
KCc1 | ICE | USD | Delayed | |
KCc2 | ICE | USD | Delayed | |
KCc3 | ICE | USD | Delayed | |
KCc4 | ICE | USD | Delayed | |
KCc5 | ICE | USD | Delayed | |
KCc6 | ICE | USD | Delayed | |
KCc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 240.44s | +9.26 | 240.44 | 240.44 | 240.44 | 0 | 05/22/24 | Q / C / O | |
Jul 24 | 215.65s | -4.80 | 221.00 | 221.80 | 212.05 | 24012 | 05/23/24 | Q / C / O | |
Sep 24 | 214.80s | -4.45 | 219.45 | 220.55 | 211.00 | 15392 | 05/23/24 | Q / C / O | |
Dec 24 | 213.60s | -4.30 | 218.55 | 219.20 | 209.80 | 7513 | 05/23/24 | Q / C / O | |
Mar 25 | 212.85s | -4.00 | 217.50 | 218.25 | 209.15 | 2278 | 05/23/24 | Q / C / O | |
May 25 | 212.05s | -3.85 | 217.30 | 217.30 | 208.80 | 382 | 05/23/24 | Q / C / O | |
Jul 25 | 211.40s | -3.70 | 216.50 | 216.50 | 208.20 | 136 | 05/23/24 | Q / C / O | |
Sep 25 | 210.70s | -3.65 | 215.70 | 215.70 | 207.90 | 26 | 05/23/24 | Q / C / O | |
Dec 25 | 210.15s | -3.60 | 215.00 | 215.00 | 207.40 | 12 | 05/23/24 | Q / C / O | |
Mar 26 | 209.80s | -3.60 | 209.60 | 209.80 | 209.60 | 4 | 05/23/24 | Q / C / O | |
May 26 | 209.55s | -3.70 | 0.00 | 209.55 | 0.00 | 0 | 05/23/24 | Q / C / O | |
Jul 26 | 209.30s | -3.65 | 0.00 | 209.30 | 0.00 | 0 | 05/23/24 | Q / C / O | |
Sep 26 | 208.65s | -4.00 | 0.00 | 208.65 | 0.00 | 0 | 05/23/24 | Q / C / O | |
Dec 26 | 208.30s | -3.95 | 0.00 | 208.30 | 0.00 | 0 | 05/23/24 | Q / C / O | |
Mar 27 | 207.85s | -3.90 | 0.00 | 207.85 | 0.00 | 0 | 05/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review